일자	종가	등락	등락률(%)	거래량
09/02	3,455	75	-2.12%	42,089
08/30	3,530	20	0.57%	6,651
08/29	3,510	40	-1.13%	5,490
08/28	3,550	0	0.00%	9,283
08/27	3,550	35	1.00%	17,769
08/26	3,515	70	-1.95%	21,655
08/23	3,585	65	-1.78%	15,854
08/22	3,650	15	-0.41%	29,428
08/21	3,665	0	0.00%	55,636
08/20	3,665	130	3.68%	59,730