일자	종가	등락	등락률(%)	거래량
09/02	1,971	2	-0.10%	15,690
08/30	1,973	1	0.05%	13,366
08/29	1,972	12	-0.60%	13,424
08/28	1,984	2	0.10%	14,213
08/27	1,982	5	-0.25%	9,141
08/26	1,987	7	-0.35%	10,517
08/23	1,994	3	0.15%	10,639
08/22	1,991	29	-1.44%	27,056
08/21	2,020	15	0.75%	29,279
08/20	2,005	14	0.70%	25,924