일자	종가	등락	등락률(%)	거래량
09/02	8,810	210	2.44%	55,310
08/30	8,600	60	0.70%	43,539
08/29	8,540	90	1.07%	32,739
08/28	8,450	150	-1.74%	74,010
08/27	8,600	210	-2.38%	60,254
08/26	8,810	0	0.00%	68,664
08/23	8,810	110	1.26%	115,020
08/22	8,700	350	4.19%	95,546
08/21	8,350	220	-2.57%	65,330
08/20	8,570	170	2.02%	110,815