일자	종가	등락	등락률(%)	거래량
09/02	25,000	350	-1.38%	441,392
08/30	25,350	200	-0.78%	539,127
08/29	25,550	650	-2.48%	436,587
08/28	26,200	250	-0.95%	233,026
08/27	26,450	150	0.57%	530,423
08/26	26,300	150	-0.57%	402,114
08/23	26,450	250	-0.94%	345,344
08/22	26,700	500	-1.84%	599,201
08/21	27,200	200	-0.73%	624,696
08/20	27,400	800	3.01%	1,044,573