일자	종가	등락	등락률(%)	거래량
09/02	3,575	130	-3.51%	1,999,675
08/30	3,705	75	2.07%	1,652,154
08/29	3,630	100	-2.68%	1,595,945
08/28	3,730	50	-1.32%	1,646,626
08/27	3,780	50	1.34%	1,962,903
08/26	3,730	0	0.00%	717,878
08/23	3,730	85	-2.23%	1,331,409
08/22	3,815	55	1.46%	1,380,353
08/21	3,760	20	-0.53%	1,043,125
08/20	3,780	55	1.48%	1,490,431