일자	종가	등락	등락률(%)	거래량
09/02	44,100	650	1.50%	53,475
08/30	43,450	1050	-2.36%	52,881
08/29	44,500	200	0.45%	101,969
08/28	44,300	1100	-2.42%	57,253
08/27	45,400	200	0.44%	62,907
08/26	45,200	350	0.78%	112,785
08/23	44,850	2800	6.66%	277,024
08/22	42,050	300	0.72%	40,083
08/21	41,750	350	0.85%	28,211
08/20	41,400	50	-0.12%	29,197