일자	종가	등락	등락률(%)	거래량
09/02	18,360	200	1.10%	245,282
08/30	18,160	200	-1.09%	249,981
08/29	18,360	240	1.32%	431,038
08/28	18,120	50	-0.28%	171,186
08/27	18,170	190	1.06%	204,932
08/26	17,980	30	-0.17%	143,170
08/23	18,010	120	0.67%	206,090
08/22	17,890	20	0.11%	137,649
08/21	17,870	260	1.48%	237,460
08/20	17,610	280	1.62%	234,869