일자	종가	등락	등락률(%)	거래량
09/02	10,250	0	0.00%	26,842
08/30	10,250	0	0.00%	44,228
08/29	10,250	20	0.20%	20,645
08/28	10,230	50	-0.49%	16,062
08/27	10,280	20	-0.19%	24,600
08/26	10,300	10	0.10%	58,136
08/23	10,290	30	0.29%	43,191
08/22	10,260	30	-0.29%	33,159
08/21	10,290	320	3.21%	110,052
08/20	9,970	230	-2.25%	141,033