일자	종가	등락	등락률(%)	거래량
09/02	9,840	90	0.92%	652,683
08/30	9,750	80	-0.81%	1,462,006
08/29	9,830	0	0.00%	629,772
08/28	9,830	40	-0.41%	487,157
08/27	9,870	10	-0.10%	538,353
08/26	9,880	20	0.20%	552,095
08/23	9,860	70	0.72%	889,665
08/22	9,790	10	-0.10%	583,365
08/21	9,800	110	1.14%	929,073
08/20	9,690	0	0.00%	382,012