일자	종가	등락	등락률(%)	거래량
09/02	7,820	20	0.26%	62
08/30	7,800	10	0.13%	1,082
08/29	7,790	150	1.96%	1,746
08/28	7,640	560	-6.83%	695
08/27	8,200	580	7.61%	45
08/26	7,620	60	0.79%	69
08/23	7,560	290	-3.69%	188
08/22	7,850	130	-1.63%	382
08/21	7,980	10	0.13%	68
08/20	7,970	30	-0.38%	240