일자	종가	등락	등락률(%)	거래량
09/02	20,800	450	-2.12%	161,671
08/30	21,250	2030	10.56%	376,236
08/29	19,220	660	-3.32%	178,603
08/28	19,880	120	-0.60%	95,641
08/27	20,000	450	-2.20%	114,641
08/26	20,450	700	-3.31%	116,718
08/23	21,150	50	-0.24%	69,517
08/22	21,200	450	2.17%	103,388
08/21	20,750	50	-0.24%	35,374
08/20	20,800	450	2.21%	51,911