일자	종가	등락	등락률(%)	거래량
09/02	1,330	26	-1.92%	80,433
08/30	1,356	2	0.15%	70,878
08/29	1,354	8	-0.59%	92,861
08/28	1,362	19	-1.38%	59,973
08/27	1,381	28	2.07%	74,453
08/26	1,353	2	-0.15%	70,581
08/23	1,355	36	-2.59%	64,245
08/22	1,391	22	1.61%	186,782
08/21	1,369	13	-0.94%	107,843
08/20	1,382	23	1.69%	138,406