일자	종가	등락	등락률(%)	거래량
09/02	2,195	20	-0.90%	32,162
08/30	2,215	50	2.31%	79,150
08/29	2,165	35	-1.59%	56,954
08/28	2,200	65	-2.87%	168,552
08/27	2,265	25	1.12%	40,993
08/26	2,240	45	-1.97%	72,099
08/23	2,285	55	-2.35%	68,551
08/22	2,340	30	-1.27%	86,417
08/21	2,370	20	-0.84%	26,415
08/20	2,390	45	1.92%	49,419