일자	종가	등락	등락률(%)	거래량
09/02	1,078	21	-1.91%	278,932
08/30	1,099	1	0.09%	201,456
08/29	1,098	2	-0.18%	323,943
08/28	1,100	0	0.00%	967,293
08/27	1,100	44	4.17%	1,388,266
08/26	1,056	5	0.48%	275,113
08/23	1,051	20	1.94%	533,476
08/22	1,031	2	0.19%	191,765
08/21	1,029	13	1.28%	244,625
08/20	1,016	4	0.40%	99,391