일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 6,350 0 0.00% 17,685
08/30 6,350 0 0.00% 4,393
08/29 6,350 30 -0.47% 3,972
08/28 6,380 20 0.31% 12,635
08/27 6,360 0 0.00% 7,649
08/26 6,360 0 0.00% 8,842
08/23 6,360 70 1.11% 20,973
08/22 6,290 10 0.16% 4,840
08/21 6,280 50 -0.79% 21,801
08/20 6,330 40 0.64% 12,124
처음이전21222324