일자	종가	등락	등락률(%)	거래량
09/02	16,080	90	0.56%	843,566
08/30	15,990	490	3.16%	1,760,033
08/29	15,500	230	1.51%	626,948
08/28	15,270	100	-0.65%	485,679
08/27	15,370	170	1.12%	468,744
08/26	15,200	30	-0.20%	594,549
08/23	15,230	290	1.94%	913,353
08/22	14,940	50	-0.33%	506,620
08/21	14,990	140	0.94%	464,129
08/20	14,850	180	1.23%	482,568