일자	종가	등락	등락률(%)	거래량
09/02	36,900	300	-0.81%	714,441
08/30	37,200	200	0.54%	1,339,620
08/29	37,000	150	-0.40%	802,148
08/28	37,150	850	-2.24%	1,171,309
08/27	38,000	700	-1.81%	1,141,667
08/26	38,700	1250	3.34%	1,739,431
08/23	37,450	100	-0.27%	860,150
08/22	37,550	950	2.60%	1,630,975
08/21	36,600	100	0.27%	652,551
08/20	36,500	150	-0.41%	939,614