일자	종가	등락	등락률(%)	거래량
08/30	984	23	2.39%	25,938
08/29	961	26	-2.63%	85,850
08/28	987	27	2.81%	86,574
08/27	960	3	0.31%	14,309
08/26	957	9	-0.93%	131,575
08/23	966	2	-0.21%	96,842
08/22	968	1	0.10%	78,637
08/21	967	45	-4.45%	103,877
08/20	1,012	10	-0.98%	167,413
08/19	1,022	6	0.59%	144,358