일자	종가	등락	등락률(%)	거래량
09/02	2,415	15	0.62%	7,045
08/30	2,400	5	-0.21%	35,875
08/29	2,405	35	-1.43%	50,616
08/28	2,440	50	-2.01%	12,741
08/27	2,490	5	-0.20%	3,033
08/26	2,495	5	-0.20%	7,763
08/23	2,500	45	1.83%	23,406
08/22	2,455	100	-3.91%	54,767
08/21	2,555	40	1.59%	38,233
08/20	2,515	55	2.24%	33,871