일자	종가	등락	등락률(%)	거래량
09/02	2,705	10	-0.37%	27,970
08/30	2,715	30	1.12%	35,983
08/29	2,685	40	-1.47%	52,484
08/28	2,725	15	0.55%	35,934
08/27	2,710	10	0.37%	45,559
08/26	2,700	30	-1.10%	39,951
08/23	2,730	5	0.18%	78,441
08/22	2,725	15	0.55%	79,030
08/21	2,710	10	0.37%	53,016
08/20	2,700	35	1.31%	51,810