일자	종가	등락	등락률(%)	거래량
09/02	3,620	30	-0.82%	84,780
08/30	3,650	25	0.69%	105,733
08/29	3,625	95	-2.55%	178,609
08/28	3,720	160	-4.12%	388,084
08/27	3,880	70	1.84%	139,051
08/26	3,810	130	-3.30%	346,482
08/23	3,940	60	-1.50%	164,331
08/22	4,000	55	-1.36%	336,534
08/21	4,055	325	-7.42%	778,353
08/20	4,380	105	-2.34%	437,072