일자	종가	등락	등락률(%)	거래량
09/02	163,900	8000	-4.65%	110,806
08/30	171,900	4200	2.50%	73,804
08/29	167,700	4800	-2.78%	149,609
08/28	172,500	7300	4.42%	96,124
08/27	165,200	4000	-2.36%	208,717
08/26	169,200	8800	-4.94%	93,268
08/23	178,000	0	0.00%	49,116
08/22	178,000	5400	-2.94%	84,068
08/21	183,400	2700	1.49%	102,074
08/20	180,700	7000	4.03%	127,271