일자	종가	등락	등락률(%)	거래량
09/02	3,335	10	-0.30%	147,772
08/30	3,345	0	0.00%	183,915
08/29	3,345	0	0.00%	185,186
08/28	3,345	40	1.21%	610,185
08/27	3,305	20	-0.60%	266,258
08/26	3,325	235	-6.60%	751,745
08/23	3,560	20	0.56%	2,202,940
08/22	3,540	30	-0.84%	1,471,020
08/21	3,570	330	10.19%	11,881,562
08/20	3,240	55	1.73%	134,023