일자	종가	등락	등락률(%)	거래량
09/02	8,430	110	1.32%	580,534
08/30	8,320	20	0.24%	495,738
08/29	8,300	90	1.10%	865,319
08/28	8,210	90	1.11%	2,037,386
08/27	8,120	30	-0.37%	672,452
08/26	8,150	520	-6.00%	1,235,080
08/23	8,670	230	2.73%	6,017,910
08/22	8,440	70	-0.82%	1,378,048
08/21	8,510	520	6.51%	8,253,947
08/20	7,990	240	3.10%	961,466