일자	종가	등락	등락률(%)	거래량
09/02	4,010	20	0.50%	54,433
08/30	3,990	15	-0.37%	52,440
08/29	4,005	10	0.25%	77,046
08/28	3,995	30	-0.75%	125,070
08/27	4,025	65	1.64%	153,886
08/26	3,960	90	-2.22%	168,993
08/23	4,050	165	-3.91%	181,362
08/22	4,215	35	-0.82%	111,075
08/21	4,250	150	3.66%	315,452
08/20	4,100	15	-0.36%	66,529