일자	종가	등락	등락률(%)	거래량
09/02	111,400	3100	-2.71%	724,447
08/30	114,500	3300	2.97%	1,033,024
08/29	111,200	11600	-9.45%	1,920,500
08/28	122,800	7700	6.69%	1,414,435
08/27	115,100	300	-0.26%	518,695
08/26	115,400	2400	-2.04%	615,967
08/23	117,800	2900	-2.40%	648,245
08/22	120,700	4100	-3.29%	894,657
08/21	124,800	700	-0.56%	610,949
08/20	125,500	600	0.48%	842,148