일자	종가	등락	등락률(%)	거래량
09/02	8,980	60	0.67%	2,412
08/30	8,920	20	0.22%	5,333
08/29	8,900	110	-1.22%	5,017
08/28	9,010	10	0.11%	2,720
08/27	9,000	30	-0.33%	2,621
08/26	9,030	20	-0.22%	1,844
08/23	9,050	20	-0.22%	1,658
08/22	9,070	30	-0.33%	3,531
08/21	9,100	40	-0.44%	2,187
08/20	9,140	50	0.55%	4,653