일자	종가	등락	등락률(%)	거래량
09/02	27,550	300	1.10%	338,112
08/30	27,250	1550	6.03%	685,823
08/29	25,700	50	0.19%	208,720
08/28	25,650	250	-0.97%	193,566
08/27	25,900	500	-1.89%	128,912
08/26	26,400	250	-0.94%	156,588
08/23	26,650	850	3.29%	210,087
08/22	25,800	350	-1.34%	215,678
08/21	26,150	1850	-6.61%	796,740
08/20	28,000	550	2.00%	296,011