일자	종가	등락	등락률(%)	거래량
09/02	742	7	0.95%	214,749
08/30	735	18	2.51%	627,699
08/29	717	9	1.27%	590,520
08/28	708	4	0.57%	211,431
08/27	704	1	-0.14%	163,930
08/26	705	4	-0.56%	111,400
08/23	709	11	-1.53%	175,765
08/22	720	10	1.41%	297,480
08/21	710	1	0.14%	80,044
08/20	709	13	1.87%	109,690