일자	종가	등락	등락률(%)	거래량
09/02	1,239	13	1.06%	6,213
08/30	1,226	24	-1.92%	6,229
08/29	1,250	9	-0.71%	7,012
08/28	1,259	15	1.21%	16,669
08/27	1,244	44	3.67%	18,462
08/26	1,200	40	-3.23%	6,672
08/23	1,240	52	-4.02%	27,955
08/22	1,292	0	0.00%	1,251
08/21	1,292	9	0.70%	5,792
08/20	1,283	47	-3.53%	14,091