일자	종가	등락	등락률(%)	거래량
09/02	249	1	0.40%	49,792
08/30	248	4	-1.59%	102,589
08/29	252	4	1.61%	201,327
08/28	248	0	0.00%	1,519,886
08/27	248	5	-1.98%	132,632
08/26	253	2	0.80%	44,290
08/23	251	3	1.21%	68,103
08/22	248	1	-0.40%	443,382
08/21	249	6	-2.35%	91,145
08/20	255	3	1.19%	110,690