일자	종가	등락	등락률(%)	거래량
09/02	11,600	320	-2.68%	2,463,612
08/30	11,920	470	4.10%	4,157,906
08/29	11,450	460	4.19%	1,513,209
08/28	10,990	290	-2.57%	1,155,285
08/27	11,280	490	4.54%	1,634,937
08/26	10,790	330	3.15%	1,685,481
08/23	10,460	90	-0.85%	4,944,544
08/22	10,550	290	-2.68%	2,227,633
08/21	10,840	230	-2.08%	876,117
08/20	11,070	200	1.84%	1,889,089