일자	종가	등락	등락률(%)	거래량
09/02	2,670	110	-3.96%	392,124
08/30	2,780	115	-3.97%	653,223
08/29	2,895	85	-2.85%	1,679,360
08/28	2,980	650	27.90%	8,510,133
08/27	2,330	20	-0.85%	40,258
08/26	2,350	10	-0.42%	49,230
08/23	2,360	20	-0.84%	32,866
08/22	2,380	30	-1.24%	56,271
08/21	2,410	30	-1.23%	89,834
08/20	2,440	90	3.83%	113,964