일자	종가	등락	등락률(%)	거래량
09/02	4,985	40	0.81%	11,922
08/30	4,945	20	-0.40%	11,397
08/29	4,965	45	-0.90%	7,530
08/28	5,010	60	1.21%	19,311
08/27	4,950	35	-0.70%	13,625
08/26	4,985	45	-0.89%	9,756
08/23	5,030	35	0.70%	7,450
08/22	4,995	5	-0.10%	7,629
08/21	5,000	50	1.01%	22,070
08/20	4,950	5	-0.10%	22,461