일자	종가	등락	등락률(%)	거래량
09/02	4,985	60	1.22%	29,205
08/30	4,925	30	0.61%	19,880
08/29	4,895	190	4.04%	9,095
08/28	4,705	90	-1.88%	5,989
08/27	4,795	15	-0.31%	4,179
08/26	4,810	40	-0.82%	4,897
08/23	4,850	50	-1.02%	6,589
08/22	4,900	20	-0.41%	9,459
08/21	4,920	55	-1.11%	5,276
08/20	4,975	35	0.71%	19,916