일자	종가	등락	등락률(%)	거래량
09/02	2,485	85	-3.31%	109,647
08/30	2,570	80	-3.02%	540,482
08/29	2,650	255	10.65%	975,129
08/28	2,395	25	1.05%	80,461
08/27	2,370	5	-0.21%	42,900
08/26	2,375	35	1.50%	88,558
08/23	2,340	15	-0.64%	36,392
08/22	2,355	105	-4.27%	84,431
08/21	2,460	10	0.41%	36,330
08/20	2,450	100	4.26%	256,360