일자	종가	등락	등락률(%)	거래량
09/02	5,330	50	-0.93%	4,873,486
08/30	5,380	90	-1.65%	2,264,252
08/29	5,470	150	2.82%	4,129,853
08/28	5,320	60	1.14%	2,084,227
08/27	5,260	20	-0.38%	6,873,321
08/26	5,280	180	-3.30%	1,205,570
08/23	5,460	410	-6.98%	11,337,084
08/22	5,870	1350	29.87%	10,066,181
08/21	4,520	45	-0.99%	143,306
08/20	4,565	40	0.88%	126,562