일자	종가	등락	등락률(%)	거래량
09/02	56,300	200	0.36%	1,086,814
08/30	56,100	1000	-1.75%	1,526,449
08/29	57,100	500	-0.87%	834,538
08/28	57,600	2100	-3.52%	1,242,050
08/27	59,700	1700	-2.77%	1,051,633
08/26	61,400	1400	2.33%	2,374,556
08/23	60,000	900	1.52%	1,153,240
08/22	59,100	300	0.51%	1,644,199
08/21	58,800	400	0.68%	1,230,442
08/20	58,400	1200	2.10%	871,598