일자	종가	등락	등락률(%)	거래량
09/02	2,425	85	-3.39%	204,137
08/30	2,510	30	-1.18%	145,502
08/29	2,540	250	-8.96%	260,054
08/28	2,790	100	3.72%	345,512
08/27	2,690	30	-1.10%	343,496
08/26	2,720	65	-2.33%	327,438
08/23	2,785	265	-8.69%	488,631
08/22	3,050	110	-3.48%	606,102
08/21	3,160	515	-14.01%	1,146,800
08/20	3,675	100	-2.65%	2,421,417