일자	종가	등락	등락률(%)	거래량
09/02	50,500	200	-0.39%	49,664
08/30	50,700	200	0.40%	44,971
08/29	50,500	400	0.80%	89,938
08/28	50,100	1100	-2.15%	69,336
08/27	51,200	4650	9.99%	249,574
08/26	46,550	0	0.00%	55,694
08/23	46,550	1000	-2.10%	57,160
08/22	47,550	1800	3.93%	156,114
08/21	45,750	450	-0.97%	54,361
08/20	46,200	4000	9.48%	145,019