일자	종가	등락	등락률(%)	거래량
09/02	38,000	1000	-2.56%	428,048
08/30	39,000	250	-0.64%	484,804
08/29	39,250	2250	-5.42%	797,031
08/28	41,500	800	-1.89%	232,240
08/27	42,300	350	0.83%	231,103
08/26	41,950	2000	-4.55%	312,926
08/23	43,950	1450	3.41%	554,837
08/22	42,500	50	0.12%	706,803
08/21	42,450	1550	-3.52%	381,526
08/20	44,000	800	-1.79%	558,300