일자	종가	등락	등락률(%)	거래량
09/02	4,795	55	-1.13%	23,219
08/30	4,850	5	0.10%	36,576
08/29	4,845	55	-1.12%	34,579
08/28	4,900	5	-0.10%	36,041
08/27	4,905	55	-1.11%	28,639
08/26	4,960	155	3.23%	71,562
08/23	4,805	70	-1.44%	68,354
08/22	4,875	75	-1.52%	69,703
08/21	4,950	20	-0.40%	69,094
08/20	4,970	20	0.40%	54,383