일자	종가	등락	등락률(%)	거래량
08/30	1,053	22	2.13%	79,124
08/29	1,031	3	-0.29%	18,783
08/28	1,034	10	-0.96%	21,877
08/27	1,044	0	0.00%	32,833
08/26	1,044	27	-2.52%	36,841
08/23	1,071	25	-2.28%	25,643
08/22	1,096	4	-0.36%	16,758
08/21	1,100	24	-2.14%	22,589
08/20	1,124	4	0.36%	38,529
08/19	1,120	49	-4.19%	67,984