일자	종가	등락	등락률(%)	거래량
09/02	97,600	3800	4.05%	524,010
08/30	93,800	1600	1.74%	245,995
08/29	92,200	3000	3.36%	198,306
08/28	89,200	3200	-3.46%	164,336
08/27	92,400	400	-0.43%	107,776
08/26	92,800	1100	1.20%	120,866
08/23	91,700	1600	-1.71%	137,424
08/22	93,300	1700	1.86%	207,361
08/21	91,600	1400	1.55%	217,971
08/20	90,200	900	1.01%	165,591