일자	종가	등락	등락률(%)	거래량
09/02	5,160	40	-0.77%	6,274
08/30	5,200	0	0.00%	35,086
08/29	5,200	70	-1.33%	42,253
08/28	5,270	30	-0.57%	75,989
08/27	5,300	240	4.74%	185,486
08/26	5,060	140	-2.69%	38,264
08/23	5,200	0	0.00%	26,784
08/22	5,200	50	-0.95%	15,061
08/21	5,250	30	-0.57%	18,183
08/20	5,280	10	0.19%	29,656