일자	종가	등락	등락률(%)	거래량
08/30	4,300	180	4.37%	193,778
08/29	4,120	45	-1.08%	104,329
08/28	4,165	310	-6.93%	2,293,425
08/27	4,475	15	-0.33%	108,888
08/26	4,490	165	-3.54%	241,838
08/23	4,655	305	7.01%	1,178,023
08/22	4,350	260	6.36%	1,505,569
08/21	4,090	210	-4.88%	52,440
08/20	4,300	200	4.88%	40,013
08/19	4,100	100	-2.38%	78,501