일자	종가	등락	등락률(%)	거래량
08/30	6,100	20	0.33%	64,746
08/29	6,080	130	-2.09%	114,268
08/28	6,210	80	-1.27%	83,056
08/27	6,290	0	0.00%	53,818
08/26	6,290	30	-0.47%	64,806
08/23	6,320	0	0.00%	107,009
08/22	6,320	10	0.16%	84,245
08/21	6,310	170	2.77%	92,756
08/20	6,140	20	-0.32%	95,353
08/19	6,160	140	2.33%	113,890