일자	종가	등락	등락률(%)	거래량
09/02	18,580	220	-1.17%	40,245
08/30	18,800	70	0.37%	34,870
08/29	18,730	150	-0.79%	66,142
08/28	18,880	300	-1.56%	49,188
08/27	19,180	110	0.58%	42,332
08/26	19,070	120	0.63%	33,934
08/23	18,950	120	0.64%	25,062
08/22	18,830	100	0.53%	34,482
08/21	18,730	50	0.27%	77,012
08/20	18,680	20	-0.11%	18,143