일자	종가	등락	등락률(%)	거래량
09/02	1,167	12	-1.02%	12,959
08/30	1,179	19	1.64%	9,039
08/29	1,160	11	0.96%	24,382
08/28	1,149	15	-1.29%	17,295
08/27	1,164	32	-2.68%	11,124
08/26	1,196	30	-2.45%	71,943
08/23	1,226	11	-0.89%	16,533
08/22	1,237	11	-0.88%	21,326
08/21	1,248	65	5.49%	30,051
08/20	1,183	34	2.96%	25,365