일자	종가	등락	등락률(%)	거래량
09/02	74,000	1200	1.65%	113,215
08/30	72,800	300	-0.41%	133,170
08/29	73,100	1100	-1.48%	92,316
08/28	74,200	600	-0.80%	104,859
08/27	74,800	800	-1.06%	98,453
08/26	75,600	600	0.80%	151,397
08/23	75,000	1700	2.32%	139,098
08/22	73,300	1500	-2.01%	136,524
08/21	74,800	700	0.94%	97,261
08/20	74,100	600	0.82%	103,631